• Hannon Armstrong Sustainable Infrastructure Capital Inc. (해넌 암스트롱 서브스테이너블 인프라스트럭쳐 캐피탈)



    HASI

    NYSE 소형

  • http://www.hannonarmstrong.com
    관심종목 등록하기
  • 종합점수

    38

  • 모멘텀점수

    36

  • 펀더멘탈점수

    40

  • 베타

    1.88

  • 롱텀

     
     

    71

  • 엔벨

     
     

    31

섹터 부동산 산업 리츠
Hannon Armstrong Sustainable Infrastructure Capital Inc was incorporated on November 7 2012 under the laws of the State of Maryland. It completed its initial public offerings in April 2013. The Company is a specialty finance company that provides debt and equity financing for sustainable infrastructure projects. It is engaged in sustainable infrastructure projects that increase energy efficiency provide cleaner energy sources positively impact the environment or make more efficient use of natural resources. It competes against a number of parties who may provide alternatives to its financings including specialty finance companies savings and loan associations banks private equity hedge or infrastructure investment funds insurance companies mutual funds institutional investors investment banking firms financial institutions utilities independent power producers project developers pension funds governmental bodies public entities established to own infrastructure assets and other entities.
[야후 파이낸스 바로가기]
종목진단
고가 57.44 저가 55.56
종가 전일대비 등락률
56.38 ▼ -0.76 ▼ -1.33%
시가총액 52주 최고가 52주 최저가
47억 72.42 44.69
주식수 상장일 결산월
84백만 2013/04/18 12
매출 EPS PER BPS PBR DPS
분기 TTM 분기 TTM 분기 TTM 분기 TTM 분기 TTM 분기 TTM
0억 2억 -0.04 1.05 -1461.1 50.78 17.4 15.7 3.07 3.41 0.33 1.29

* 데이터 기준일 : 2021/12/03, TTM: Trailing Twelve Month, 금액단위: USD

  • 90일
  • 1년
  • 5년
  • 롱텀
  • 시즈널
  • 뉴지엔벨

  • 이동평균선

    5일

    20일

    60일

    120일

  • 원래대로

엔벨 값 변경 - 이동평균 : 상밴드 : 하밴드 :
  • 재무제표
  • 랭크분석
  • 기업개요
일자(60일) A+ A 모멘텀 펀더멘탈 종합 엔벨위치 롱텀위치 대비 종가
2021/12/03 0 0 36 40 38 31 71 -0.76(▼-1.33%) 56.38
2021/12/02 0 0 56 40 48 34 73 1.63(▲2.94%) 57.14
2021/12/01 0 0 38 40 39 17 70 -1.37(▼-2.41%) 55.51
2021/11/30 0 0 43 40 41 23 73 -1.09(▼-1.88%) 56.88
2021/11/29 0 0 38 40 39 28 75 0.87(▲1.52%) 57.97
2021/11/26 0 0 10 39 25 16 73 -3.03(▼-5.04%) 57.10
2021/11/24 0 0 30 39 35 36 79 -0.73(▼-1.20%) 60.13
2021/11/23 0 0 32 39 36 41 81 -0.60(▼-0.98%) 60.86
2021/11/22 0 0 64 39 52 44 82 -1.22(▼-1.95%) 61.46
2021/11/19 0 1 84 85 85 53 84 2.17(▲3.59%) 62.68
2021/11/18 0 0 21 85 53 35 81 -0.66(▼-1.08%) 60.51
2021/11/17 0 0 27 85 56 38 82 -1.24(▼-1.99%) 61.17
2021/11/16 0 0 43 85 64 46 84 -0.14(▼-0.22%) 62.41
2021/11/15 0 0 56 85 70 48 85 -1.53(▼-2.39%) 62.55
2021/11/12 0 1 86 81 83 61 88 1.25(▲1.99%) 64.08
2021/11/11 0 0 67 81 74 54 86 1.65(▲2.70%) 62.83
2021/11/10 0 0 15 81 48 43 83 -2.10(▼-3.32%) 61.18
2021/11/09 0 0 67 81 74 60 87 0.59(▲0.94%) 63.28
2021/11/08 0 0 46 81 63 57 86 -0.56(▼-0.89%) 62.69
2021/11/05 0 0 63 80 71 63 87 0.17(▲0.27%) 63.25
2021/11/04 0 3 81 80 80 64 87 -0.28(▼-0.44%) 63.08
2021/11/03 0 2 82 80 81 69 88 1.60(▲2.59%) 63.36
2021/11/02 0 1 80 80 80 60 85 0.66(▲1.08%) 61.76
2021/11/01 0 0 70 79 75 57 84 0.70(▲1.16%) 61.10
2021/10/29 0 0 69 79 74 55 83 -0.58(▼-0.95%) 60.40
2021/10/28 0 8 85 79 82 62 84 0.33(▲0.54%) 60.98
2021/10/27 5 7 91 79 85 61 84 -0.33(▼-0.54%) 60.65
2021/10/26 4 6 92 79 85 67 84 -0.01(▼-0.02%) 60.98
2021/10/25 3 5 92 79 85 71 84 1.17(▲1.96%) 60.99
2021/10/22 2 4 91 79 85 67 82 -0.14(▼-0.23%) 59.82
2021/10/21 1 3 94 79 87 73 83 0.96(▲1.63%) 59.96
2021/10/20 0 2 85 79 82 70 81 0.62(▲1.06%) 59.00
2021/10/19 0 1 89 79 84 69 80 1.54(▲2.71%) 58.38
2021/10/18 0 0 61 79 70 60 77 -1.60(▼-2.74%) 56.84
2021/10/15 4 4 93 79 86 78 81 -0.05(▼-0.09%) 58.44
2021/10/14 3 3 93 79 86 82 81 1.27(▲2.22%) 58.49
2021/10/13 2 2 95 79 87 75 78 1.21(▲2.16%) 57.22
2021/10/12 1 1 94 79 86 67 76 1.54(▲2.83%) 56.01
2021/10/11 0 0 53 79 66 53 73 0.31(▲0.57%) 54.47
2021/10/08 0 0 38 79 58 47 73 0.06(▲0.11%) 54.16
2021/10/07 0 0 28 79 53 44 73 0.26(▲0.48%) 54.10
2021/10/06 0 0 35 79 57 38 72 0.02(▲0.04%) 53.84
2021/10/05 0 0 19 79 49 36 72 0.72(▲1.36%) 53.82
2021/10/04 0 0 3 79 41 28 71 -1.74(▼-3.17%) 53.10
2021/10/01 0 0 27 79 53 42 75 1.36(▲2.54%) 54.84
2021/09/30 0 0 5 78 42 28 72 -0.27(▼-0.50%) 53.48
2021/09/29 0 0 8 78 43 31 73 -1.15(▼-2.08%) 54.10
2021/09/28 0 0 28 78 53 41 76 -2.75(▼-4.74%) 55.25
2021/09/27 0 4 74 78 76 65 82 0.70(▲1.22%) 58.00
2021/09/24 0 3 77 81 79 61 80 -0.03(▼-0.05%) 57.30
2021/09/23 0 2 77 80 79 63 81 0.38(▲0.67%) 57.33
2021/09/22 0 1 89 80 85 59 80 1.52(▲2.74%) 56.95
2021/09/21 0 0 54 80 67 45 77 0.64(▲1.17%) 55.43
2021/09/20 0 0 38 80 59 36 76 -2.21(▼-3.88%) 54.79
2021/09/17 0 1 82 80 81 51 81 1.28(▲2.30%) 57.00
2021/09/16 0 0 35 80 58 37 78 0.33(▲0.60%) 55.72
2021/09/15 0 0 23 80 52 29 78 0.43(▲0.78%) 55.39
2021/09/14 0 0 11 81 46 22 77 -1.02(▼-1.82%) 54.96
2021/09/13 0 0 16 81 48 26 79 0.53(▲0.96%) 55.98
2021/09/10 0 0 8 81 44 19 78 -2.06(▼-3.58%) 55.45

* 금액단위: USD