• Teladoc Health Inc. (텔라독)



    TDOC

    NYSE 중형

  • http://www.teladoc.com
    관심종목 등록하기
  • 종합점수

    10

  • 모멘텀점수

    2

  • 펀더멘탈점수

    17

  • 베타

    1.45

  • 롱텀

     
     

    0

  • 엔벨

     
     

    0

섹터 헬스케어 산업 헬스케어 장비 및 서비스
Teladoc Inc was incorporated in the State of Texas in June 13 2002. The Company provides telehealth platform delivering on-demand healthcare anytime anywhere via mobile devices the internet video and phone. Its solution connects consumers or its Members with its over 1 100 board-certified physicians and behavioral health professionals or its Providers who treat a range of conditions and cases from acute diagnoses such as upper respiratory infection urinary tract infection and sinusitis to dermatological conditions anxiety and smoking cessation. It sells its services through direct sales organization. It generates Client leads accelerate sales opportunities and build brand awareness through its marketing programs. Its Clients consist of employers such as Accenture Bank of America General Mills Pepsi Shell and T-Mobile; health plans such as Aetna Amerigroup Blue Shield of California Centene Highmark and Universal American; and health systems such as Health Partners Henry Ford Memorial Hermann and Mount Sinai. Its competitors in the telehealth market are Doctor On Demand MDLive and American Well. The practice of medicine including the provision of behavioral health services is subject to various federal state and local certification and licensing laws regulations and approvals relating to among other things the adequacy of medical care the practice of medicine (including the provision of remote care and cross-coverage practice) equipment personnel operating policies and procedures and the prerequisites for the prescription of medication.
[야후 파이낸스 바로가기]
종목진단
고가 96.74 저가 89.57
종가 전일대비 등락률
92.43 ▼ -4.17 ▼ -4.32%
시가총액 52주 최고가 52주 최저가
147억 308.00 89.57
주식수 상장일 결산월
160백만 2015/06/30 12
매출 EPS PER BPS PBR DPS
분기 TTM 분기 TTM 분기 TTM 분기 TTM 분기 TTM 분기 TTM
5억 18억 -0.53 -5.07 -240.7 -25.01 99.87 99.48 1.27 1.27 0 0

* 데이터 기준일 : 2021/12/03, TTM: Trailing Twelve Month, 금액단위: USD

  • 90일
  • 1년
  • 5년
  • 롱텀
  • 시즈널
  • 뉴지엔벨

  • 이동평균선

    5일

    20일

    60일

    120일

  • 원래대로

엔벨 값 변경 - 이동평균 : 상밴드 : 하밴드 :
  • 재무제표
  • 랭크분석
  • 기업개요
일자(60일) A+ A 모멘텀 펀더멘탈 종합 엔벨위치 롱텀위치 대비 종가
2021/12/03 0 0 2 17 10 0 0 -4.17(▼-4.32%) 92.43
2021/12/02 0 0 3 17 10 3 1 3.16(▲3.38%) 96.60
2021/12/01 0 0 1 17 9 0 0 -7.81(▼-7.71%) 93.44
2021/11/30 0 0 9 17 13 0 4 -5.16(▼-4.85%) 101.25
2021/11/29 0 0 25 17 21 0 6 -3.20(▼-2.92%) 106.41
2021/11/26 0 0 49 17 33 3 8 3.61(▲3.41%) 109.61
2021/11/24 0 0 14 17 16 0 6 2.77(▲2.68%) 106.00
2021/11/23 0 0 3 17 10 0 5 -5.85(▼-5.36%) 103.23
2021/11/22 0 0 4 17 11 0 8 -7.91(▼-6.76%) 109.08
2021/11/19 0 0 6 18 12 0 12 -7.01(▼-5.65%) 116.99
2021/11/18 0 0 11 18 15 1 15 -10.85(▼-8.05%) 124.00
2021/11/17 0 0 21 18 20 32 19 -1.14(▼-0.84%) 134.85
2021/11/16 0 0 28 18 23 29 20 1.06(▲0.79%) 135.99
2021/11/15 0 0 7 18 12 21 19 -1.49(▼-1.09%) 134.93
2021/11/12 0 0 13 18 16 21 20 0.86(▲0.63%) 136.42
2021/11/11 0 0 3 18 10 14 20 -1.48(▼-1.08%) 135.56
2021/11/10 0 0 5 18 11 15 20 -6.02(▼-4.21%) 137.04
2021/11/09 0 0 15 18 16 35 23 -3.18(▼-2.17%) 143.06
2021/11/08 0 0 18 18 18 46 24 0.00 146.24
2021/11/05 0 0 30 19 25 47 24 -3.76(▼-2.51%) 146.24
2021/11/04 0 0 58 19 39 63 25 -4.29(▼-2.78%) 150.00
2021/11/03 1 1 91 19 55 81 27 6.87(▲4.66%) 154.29
2021/11/02 0 0 62 19 41 62 24 -4.11(▼-2.71%) 147.42
2021/11/01 0 6 87 19 53 80 26 1.94(▲1.30%) 151.53
2021/10/29 2 5 98 19 59 78 25 0.41(▲0.27%) 149.59
2021/10/28 1 4 98 19 58 82 25 10.55(▲7.61%) 149.18
2021/10/27 0 3 71 19 45 49 21 -2.67(▼-1.89%) 138.63
2021/10/26 0 2 84 19 51 60 22 -0.68(▼-0.48%) 141.30
2021/10/25 0 1 90 19 54 66 23 4.19(▲3.04%) 141.98
2021/10/22 0 0 44 19 31 55 21 -2.74(▼-1.95%) 137.79
2021/10/21 0 10 81 19 50 67 22 0.05(▲0.04%) 140.53
2021/10/20 2 9 91 19 55 71 22 0.72(▲0.52%) 140.48
2021/10/19 1 8 99 19 59 74 22 3.55(▲2.61%) 139.76
2021/10/18 0 7 85 19 52 66 21 0.81(▲0.60%) 136.21
2021/10/15 0 6 75 19 47 69 20 -1.48(▼-1.08%) 135.40
2021/10/14 0 5 89 19 54 78 21 0.86(▲0.63%) 136.88
2021/10/13 1 4 98 19 58 79 21 4.34(▲3.30%) 136.02
2021/10/12 0 3 84 19 52 66 19 2.07(▲1.60%) 131.68
2021/10/11 0 2 71 19 45 58 18 -1.94(▼-1.47%) 129.61
2021/10/08 0 1 82 19 50 64 19 0.75(▲0.57%) 131.55
2021/10/07 0 0 67 19 43 60 18 4.49(▲3.55%) 130.80
2021/10/06 0 0 38 19 29 39 17 1.99(▲1.60%) 126.31
2021/10/05 0 0 13 19 16 27 16 1.92(▲1.57%) 124.32
2021/10/04 0 0 6 18 12 14 15 -4.31(▼-3.40%) 122.40
2021/10/01 0 0 4 18 11 26 17 -0.10(▼-0.08%) 126.71
2021/09/30 0 0 16 18 17 21 17 0.89(▲0.71%) 126.81
2021/09/29 0 0 4 18 11 14 17 -4.33(▼-3.32%) 125.92
2021/09/28 0 0 14 18 16 27 18 -4.49(▼-3.33%) 130.25
2021/09/27 0 0 15 18 17 42 20 -0.16(▼-0.12%) 134.74
2021/09/24 0 0 9 18 14 41 20 -3.90(▼-2.81%) 134.90
2021/09/23 0 0 38 18 28 53 22 0.13(▲0.09%) 138.80
2021/09/22 0 2 79 18 48 51 22 0.07(▲0.05%) 138.67
2021/09/21 1 1 94 18 56 51 22 3.08(▲2.27%) 138.60
2021/09/20 0 0 47 18 32 38 21 -7.64(▼-5.34%) 135.52
2021/09/17 1 1 97 18 58 62 24 7.14(▲5.25%) 143.16
2021/09/16 0 0 31 18 25 36 21 2.06(▲1.54%) 136.02
2021/09/15 0 0 6 18 12 25 20 0.24(▲0.18%) 133.96
2021/09/14 0 0 9 18 14 21 20 -5.57(▼-4.00%) 133.72
2021/09/13 0 0 22 18 20 37 22 -2.78(▼-1.96%) 139.29
2021/09/10 0 2 83 19 51 45 24 -0.35(▼-0.25%) 142.07

* 금액단위: USD